LME
| Date | Aluminum (US$/t) | Dollar (R$/US$) |
|---|---|---|
| 29/Oct | 1.980,50 | 3,6753 |
| 30/Oct | 1.952,00 | 3,6368 |
| 31/Oct | 1.946,00 | 3,7019 |
| 01/Nov | 1.961,00 | 3,7177 |
| 02/Nov | 1.967,00 | - |
| Weekly average | 1.961,30 | 3,6829 |
| 05/Nov | 1.959,00 | 3,6973 |
| 06/Nov | 1.950,00 | 3,7048 |
| 07/Nov | 1.951,50 | 3,7492 |
| 08/Nov | 1.977,00 | 3,7592 |
| 09/Nov | 1.964,50 | 3,7391 |
| Weekly average | 1.960,40 | 3,7299 |
| 12/Nov | 1.934,00 | 3,7506 |
| 13/Nov | 1.925,00 | 3,7478 |
| 14/Nov | 1.931,00 | 3,7792 |
| 15/Nov | 1.917,00 | - |
| 16/Nov | 1.914,00 | 3,7924 |
| Weekly average | 1.924,20 | 3,7675 |
| 19/Nov | 1.918,00 | 3,7525 |
| Weekly average | 1.918,00 | 3,7525 |
| Monthly average | 1.943,77 | 3,7445 |